Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 45.6 45.6 45.6 45.6 2000.00
23 May, 2018 45.45 45.45 45.45 45.45 2001.00
22 May, 2018 45.3 45.3 45.3 45.3 2000.00
21 May, 2018 45.7 45.7 45.7 45.7 8070.00
17 May, 2018 45.65 45.65 45.65 45.65 3000.00
16 May, 2018 46.0 46.0 45.7 45.7 10 Thousand
15 May, 2018 45.6 46.0 45.6 45.75 12 Thousand
14 May, 2018 46.0 46.0 46.0 46.0 1000.00
11 May, 2018 46.5 46.5 46.45 46.45 2000.00
07 May, 2018 44.0 46.45 44.0 46.45 3000.00