Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 46.25 46.25 46.1 46.1 5010.00
11 Apr, 2018 46.3 46.3 46.0 46.0 2000.00
10 Apr, 2018 45.8 46.3 45.8 46.3 2000.00
03 Apr, 2018 46.95 46.95 46.5 46.5 2002.00
30 Mar, 2018 46.5 46.5 46.1 46.5 15 Thousand
29 Mar, 2018 46.5 46.6 46.25 46.6 8000.00
28 Mar, 2018 46.2 46.5 46.2 46.4 11.01 Thousand
27 Mar, 2018 46.8 46.8 46.5 46.5 6020.00
26 Mar, 2018 47.3 47.3 46.05 46.5 16 Thousand
23 Mar, 2018 47.3 47.3 47.3 47.3 2000.00