Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 47.5 47.5 47.5 47.5 4000.00
26 Feb, 2018 47.85 47.85 47.5 47.5 2001.00
23 Feb, 2018 47.7 47.85 47.7 47.85 3000.00
21 Feb, 2018 47.9 47.9 47.9 47.9 1018.00
08 Feb, 2018 45.0 45.0 44.7 44.7 4000.00
07 Feb, 2018 46.5 46.5 46.5 46.5 1000.00
06 Feb, 2018 45.1 45.1 44.5 44.5 10.01 Thousand
05 Feb, 2018 46.5 46.5 46.1 46.1 2002.00
30 Jan, 2018 44.6 46.5 44.6 46.5 3001.00
29 Jan, 2018 46.5 46.5 46.5 46.5 1003.00