Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 46.05 46.05 46.05 46.05 2000.00
18 Jan, 2018 46.0 46.0 46.0 46.0 5000.00
16 Jan, 2018 46.0 46.0 46.0 46.0 2500.00
12 Jan, 2018 46.25 46.4 46.25 46.4 21 Thousand
11 Jan, 2018 45.65 45.65 45.65 45.65 1000.00
10 Jan, 2018 45.6 45.6 45.6 45.6 19 Thousand
09 Jan, 2018 45.5 45.8 45.5 45.5 14 Thousand
08 Jan, 2018 47.0 47.0 45.8 45.8 54.01 Thousand
05 Jan, 2018 47.6 47.6 47.6 47.6 2000.00
29 Dec, 2017 47.95 47.95 46.55 47.8 4000.00