Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 47.5 48.15 47.2 47.35 8137.00
04 Dec, 2017 47.7 48.5 47.7 48.5 2000.00
01 Dec, 2017 48.0 48.8 48.0 48.8 12.01 Thousand
30 Nov, 2017 46.95 48.0 46.95 48.0 16 Thousand
29 Nov, 2017 47.2 48.0 47.2 48.0 6050.00
23 Nov, 2017 47.0 48.3 47.0 48.0 6000.00
20 Nov, 2017 47.1 47.8 47.0 47.8 6000.00
17 Nov, 2017 47.5 47.6 47.5 47.6 2000.00
15 Nov, 2017 47.0 47.0 46.9 46.9 5000.00
13 Nov, 2017 47.8 47.8 47.8 47.8 2200.00