Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 47.6 47.6 47.3 47.3 20.05 Thousand
26 Oct, 2017 47.45 48.0 47.0 47.3 38 Thousand
25 Oct, 2017 47.8 47.8 47.8 47.8 1040.00
24 Oct, 2017 49.3 49.3 49.3 49.3 1000.00
20 Oct, 2017 46.5 48.5 46.5 48.4 11.09 Thousand
19 Oct, 2017 47.05 48.55 47.05 48.5 4000.00
18 Oct, 2017 48.25 48.4 48.25 48.4 4000.00
16 Oct, 2017 50.5 50.5 48.3 48.3 18 Thousand
13 Oct, 2017 48.8 48.8 47.2 48.55 12 Thousand
12 Oct, 2017 49.6 49.6 48.8 48.8 3150.00