Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 46.4 47.2 46.1 47.2 4000.00
26 Dec, 2017 46.35 46.45 46.35 46.4 5000.00
20 Dec, 2017 46.35 46.4 46.35 46.4 2000.00
19 Dec, 2017 46.9 46.9 46.5 46.5 6000.00
18 Dec, 2017 47.2 47.2 46.45 46.9 6001.00
15 Dec, 2017 47.2 47.2 47.2 47.2 2000.00
14 Dec, 2017 48.0 48.0 47.6 47.6 2000.00
11 Dec, 2017 48.0 48.2 48.0 48.2 5000.00
08 Dec, 2017 47.25 47.25 47.0 47.0 10 Thousand
07 Dec, 2017 47.2 47.25 47.2 47.25 2000.00