Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 46.3 46.3 46.0 46.3 12.2 Thousand
21 Mar, 2018 45.9 46.05 45.9 46.0 6000.00
20 Mar, 2018 47.0 47.0 45.85 45.85 8000.00
19 Mar, 2018 46.65 46.65 46.5 46.55 4000.00
14 Mar, 2018 47.0 47.5 46.8 47.5 7000.00
12 Mar, 2018 46.55 47.0 46.0 46.0 12 Thousand
06 Mar, 2018 47.0 47.0 47.0 47.0 1000.00
05 Mar, 2018 47.45 47.45 47.3 47.3 3000.00
02 Mar, 2018 47.55 47.55 47.45 47.45 5000.00
01 Mar, 2018 47.5 47.5 47.5 47.5 2000.00