Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 46.75 46.75 46.5 46.5 7000.00
27 Apr, 2018 46.25 46.25 46.25 46.25 3001.00
26 Apr, 2018 46.0 46.0 46.0 46.0 1000.00
24 Apr, 2018 46.0 46.0 46.0 46.0 3000.00
23 Apr, 2018 46.0 46.0 45.8 45.8 6000.00
20 Apr, 2018 46.5 46.5 46.5 46.5 2000.00
18 Apr, 2018 46.6 46.6 46.6 46.6 5000.00
17 Apr, 2018 46.6 46.6 46.6 46.6 6000.00
16 Apr, 2018 46.6 46.6 46.6 46.6 1000.00
13 Apr, 2018 46.15 46.15 46.0 46.0 7050.00