Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 38.0 38.0 38.0 38.0 5097.00
17 Jan, 2019 37.5 37.5 37.5 37.5 1005.00
16 Jan, 2019 37.5 37.5 37.5 37.5 1000.00
15 Jan, 2019 37.8 38.0 37.5 37.5 4001.00
14 Jan, 2019 38.0 38.0 37.9 37.9 2000.00
07 Jan, 2019 38.0 38.0 37.9 37.9 3000.00
03 Jan, 2019 38.0 38.0 38.0 38.0 5000.00
02 Jan, 2019 37.95 37.95 37.95 37.95 1000.00
27 Dec, 2018 38.05 38.1 38.0 38.0 5100.00
12 Dec, 2018 37.95 38.1 37.95 38.1 13.13 Thousand