Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 39.45 39.45 38.95 39.2 16.07 Thousand
25 Feb, 2019 39.4 39.5 39.3 39.45 39 Thousand
22 Feb, 2019 39.3 39.3 39.0 39.2 9000.00
21 Feb, 2019 41.9 41.9 39.1 39.3 13 Thousand
20 Feb, 2019 38.8 38.8 38.8 38.8 15 Thousand
19 Feb, 2019 38.95 38.95 38.8 38.8 19 Thousand
18 Feb, 2019 40.6 40.6 38.5 38.75 36 Thousand
15 Feb, 2019 38.3 38.85 38.3 38.3 9000.00
14 Feb, 2019 40.7 40.7 38.05 38.05 13 Thousand
13 Feb, 2019 37.6 37.6 37.55 37.55 4000.00