Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 38.8 38.8 38.75 38.75 10 Thousand
28 Mar, 2019 39.25 39.25 38.8 38.8 6000.00
27 Mar, 2019 39.2 39.4 39.2 39.3 6000.00
26 Mar, 2019 39.2 39.4 39.2 39.4 5000.00
25 Mar, 2019 38.8 39.2 38.8 39.2 10 Thousand
22 Mar, 2019 39.2 39.2 38.8 38.8 4332.00
21 Mar, 2019 39.0 39.2 39.0 39.2 9000.00
20 Mar, 2019 39.0 39.0 39.0 39.0 1000.00
19 Mar, 2019 39.2 39.2 39.0 39.0 12 Thousand
18 Mar, 2019 39.0 39.0 38.95 39.0 9000.00