Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 31.9 31.95 31.9 31.95 3001.00
18 Aug, 2020 32.1 32.1 31.9 31.9 6000.00
17 Aug, 2020 31.6 32.25 31.6 32.15 16.05 Thousand
14 Aug, 2020 31.0 31.6 31.0 31.25 20 Thousand
13 Aug, 2020 30.6 30.6 30.6 30.6 2000.00
12 Aug, 2020 30.65 30.7 30.65 30.65 4000.00
11 Aug, 2020 30.75 30.95 30.75 30.8 20 Thousand
10 Aug, 2020 30.7 30.7 30.55 30.65 9000.00
06 Aug, 2020 29.95 30.4 29.95 30.4 21 Thousand
05 Aug, 2020 30.0 30.0 29.25 29.8 13 Thousand