Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 35.35 35.4 35.35 35.4 9000.00
07 Dec, 2020 35.3 35.3 35.3 35.3 1000.00
04 Dec, 2020 35.3 35.3 35.3 35.3 1000.00
03 Dec, 2020 35.45 35.5 35.35 35.45 38 Thousand
02 Dec, 2020 35.35 35.5 35.35 35.5 10 Thousand
01 Dec, 2020 35.35 35.5 35.35 35.5 12 Thousand
30 Nov, 2020 35.3 35.5 35.3 35.3 11 Thousand
27 Nov, 2020 35.2 35.35 35.2 35.2 14 Thousand
26 Nov, 2020 35.0 35.2 34.9 35.2 10 Thousand
25 Nov, 2020 35.0 35.0 35.0 35.0 10 Thousand