Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 36.5 36.5 36.5 36.5 6000.00
12 Jan, 2021 36.5 36.5 36.0 36.5 13.01 Thousand
11 Jan, 2021 36.5 36.55 36.5 36.55 4000.00
08 Jan, 2021 36.5 36.5 36.5 36.5 11.02 Thousand
07 Jan, 2021 36.5 36.5 36.5 36.5 13 Thousand
06 Jan, 2021 36.2 36.5 36.2 36.5 6000.00
05 Jan, 2021 36.05 36.3 36.05 36.2 6000.00
04 Jan, 2021 36.4 36.5 36.4 36.5 7000.00
30 Dec, 2020 36.0 36.0 36.0 36.0 10 Thousand
28 Dec, 2020 35.0 35.05 35.0 35.0 4000.00