Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 37.5 | 38.95 | 36.8 | 38.95 | 5007.00 |
| 26 Feb, 2021 | 37.0 | 37.0 | 37.0 | 37.0 | 1000.00 |
| 25 Feb, 2021 | 37.0 | 37.0 | 37.0 | 37.0 | 2000.00 |
| 24 Feb, 2021 | 37.0 | 37.0 | 37.0 | 37.0 | 15.3 Thousand |
| 18 Feb, 2021 | 37.0 | 37.0 | 37.0 | 37.0 | 7000.00 |
| 17 Feb, 2021 | 36.5 | 36.5 | 36.5 | 36.5 | 2000.00 |
| 05 Feb, 2021 | 36.3 | 36.5 | 36.3 | 36.5 | 2000.00 |
| 03 Feb, 2021 | 36.3 | 36.3 | 36.2 | 36.3 | 3000.00 |
| 01 Feb, 2021 | 36.0 | 36.5 | 36.0 | 36.1 | 13 Thousand |
| 28 Jan, 2021 | 36.0 | 36.5 | 36.0 | 36.5 | 2000.00 |
3339
3349
3354
3323
3324
3325