Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 38.0 38.0 38.0 38.0 7001.00
07 May, 2021 37.95 38.0 37.95 38.0 7000.00
06 May, 2021 38.0 38.0 37.8 37.8 3002.00
05 May, 2021 37.8 38.0 37.8 38.0 4000.00
04 May, 2021 38.15 38.15 37.5 38.0 6000.00
03 May, 2021 38.2 38.2 38.0 38.0 22.01 Thousand
29 Apr, 2021 38.15 38.5 38.15 38.45 10 Thousand
28 Apr, 2021 38.1 38.1 38.05 38.1 6000.00
26 Apr, 2021 38.25 38.4 38.0 38.0 19 Thousand
23 Apr, 2021 37.9 38.25 37.9 38.25 9391.00