Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 37.5 37.5 37.5 37.5 5001.00
16 Jun, 2021 37.5 38.3 37.3 37.5 47 Thousand
11 Jun, 2021 37.5 37.5 37.5 37.5 2000.00
10 Jun, 2021 37.5 37.5 37.5 37.5 1008.00
09 Jun, 2021 38.2 38.2 38.2 38.2 1001.00
08 Jun, 2021 37.5 37.5 37.5 37.5 5004.00
04 Jun, 2021 37.5 37.5 37.5 37.5 7000.00
03 Jun, 2021 37.5 37.5 37.3 37.3 9000.00
01 Jun, 2021 38.5 38.5 37.3 38.25 44.07 Thousand
28 May, 2021 37.6 37.6 37.6 37.6 1000.00