Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 37.95 37.95 37.95 37.95 1000.00
20 Jul, 2021 37.95 37.95 37.95 37.95 2000.00
19 Jul, 2021 38.0 38.1 37.05 37.95 52 Thousand
16 Jul, 2021 37.95 37.95 37.95 37.95 1002.00
14 Jul, 2021 37.35 37.55 37.35 37.55 2000.00
13 Jul, 2021 37.6 37.6 37.6 37.6 2000.00
12 Jul, 2021 37.95 37.95 37.95 37.95 2000.00
09 Jul, 2021 37.95 37.95 37.95 37.95 1000.00
08 Jul, 2021 37.5 37.95 37.5 37.95 4000.00
07 Jul, 2021 38.35 38.35 37.35 37.5 50 Thousand