Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 37.0 37.95 37.0 37.95 5000.00
29 Sep, 2021 37.9 38.0 37.9 38.0 2005.00
28 Sep, 2021 37.9 37.9 37.85 37.85 3000.00
24 Sep, 2021 37.7 37.9 37.7 37.9 7000.00
23 Sep, 2021 37.9 37.9 37.85 37.9 9001.00
16 Sep, 2021 37.3 37.9 37.3 37.9 5000.00
14 Sep, 2021 37.0 37.95 36.85 37.7 9000.00
13 Sep, 2021 37.95 37.95 37.95 37.95 5000.00
10 Sep, 2021 37.95 37.95 37.95 37.95 3468.00
09 Sep, 2021 37.95 37.95 37.95 37.95 8000.00