Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 38.5 40.1 38.5 39.95 8388.00
28 Oct, 2021 40.3 40.3 38.65 38.65 44 Thousand
27 Oct, 2021 38.6 40.4 38.6 40.1 49.7 Thousand
26 Oct, 2021 38.5 41.0 38.5 38.6 27.69 Thousand
25 Oct, 2021 38.55 39.5 38.3 38.5 46 Thousand
22 Oct, 2021 38.3 38.3 38.3 38.3 1000.00
21 Oct, 2021 38.5 38.55 38.5 38.5 5005.00
20 Oct, 2021 38.5 38.5 38.5 38.5 1000.00
19 Oct, 2021 38.5 38.5 38.5 38.5 1000.00
18 Oct, 2021 38.95 38.95 37.9 38.5 46.19 Thousand