Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 38.2 38.2 38.2 38.2 8000.00
14 Oct, 2021 38.2 38.2 38.05 38.2 15 Thousand
13 Oct, 2021 38.5 38.5 38.5 38.5 1000.00
12 Oct, 2021 39.0 39.25 38.0 38.5 51 Thousand
08 Oct, 2021 38.8 38.9 37.6 38.9 48.06 Thousand
07 Oct, 2021 38.3 38.8 38.0 38.4 8000.00
06 Oct, 2021 38.0 38.75 38.0 38.4 10.01 Thousand
05 Oct, 2021 38.2 38.9 37.65 38.35 67 Thousand
04 Oct, 2021 37.85 38.55 37.85 38.2 34 Thousand
01 Oct, 2021 37.85 37.95 37.5 37.9 22 Thousand