Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 39.9 40.95 38.3 39.7 113 Thousand
15 Nov, 2021 39.55 39.55 39.0 39.45 7000.00
12 Nov, 2021 39.4 40.0 38.8 38.95 52 Thousand
11 Nov, 2021 38.95 39.05 38.8 38.8 5000.00
10 Nov, 2021 39.1 39.1 37.95 38.6 51 Thousand
05 Nov, 2021 38.4 39.7 38.4 38.55 50 Thousand
04 Nov, 2021 38.55 38.65 38.55 38.6 4005.00
03 Nov, 2021 40.35 40.35 39.15 39.55 50 Thousand
02 Nov, 2021 39.5 40.25 39.5 40.0 8000.00
01 Nov, 2021 40.0 40.35 39.25 39.25 45.04 Thousand