Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 40.25 41.8 40.25 40.5 72 Thousand
17 Dec, 2021 39.85 39.85 39.8 39.8 3000.00
15 Dec, 2021 40.35 40.35 40.35 40.35 10 Thousand
14 Dec, 2021 40.0 40.0 40.0 40.0 1000.00
13 Dec, 2021 40.25 40.55 39.55 39.8 51 Thousand
10 Dec, 2021 40.0 40.25 39.8 40.25 3152.00
09 Dec, 2021 40.65 40.85 39.65 40.0 48 Thousand
08 Dec, 2021 40.0 40.0 40.0 40.0 1000.00
07 Dec, 2021 41.4 41.4 40.2 40.2 43.69 Thousand
03 Dec, 2021 41.3 41.7 39.9 40.0 47 Thousand