Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 40.9 40.9 39.6 39.6 52.48 Thousand
25 Jan, 2022 39.6 39.6 39.6 39.6 2000.00
21 Jan, 2022 40.8 40.8 39.7 40.0 48 Thousand
20 Jan, 2022 40.0 40.3 40.0 40.15 6000.00
19 Jan, 2022 40.85 40.85 39.55 40.0 44 Thousand
18 Jan, 2022 40.5 40.5 40.5 40.5 1000.00
17 Jan, 2022 41.1 41.1 39.9 40.5 51 Thousand
14 Jan, 2022 41.4 41.4 40.0 40.0 47 Thousand
12 Jan, 2022 41.1 41.1 39.9 39.9 46 Thousand
07 Jan, 2022 41.5 41.5 40.0 40.0 41 Thousand