Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 40.05 40.1 39.05 40.1 13 Thousand
04 Jan, 2022 40.95 42.3 40.95 41.05 52.13 Thousand
30 Dec, 2021 41.8 41.8 40.45 41.5 28 Thousand
29 Dec, 2021 40.9 40.9 40.9 40.9 2000.00
28 Dec, 2021 40.9 40.9 40.85 40.85 3600.00
27 Dec, 2021 42.95 42.95 41.5 41.5 44.2 Thousand
24 Dec, 2021 42.05 42.05 42.0 42.0 4000.00
23 Dec, 2021 42.4 42.4 41.15 42.0 79.69 Thousand
22 Dec, 2021 41.5 41.5 41.0 41.0 3355.00
21 Dec, 2021 41.45 41.8 40.3 41.5 71.01 Thousand