Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 41.5 41.5 40.25 40.25 42 Thousand
24 Feb, 2022 40.5 40.9 39.75 40.0 54 Thousand
23 Feb, 2022 40.3 40.3 40.3 40.3 2000.00
22 Feb, 2022 40.8 40.8 39.7 40.05 56 Thousand
16 Feb, 2022 40.5 40.5 40.45 40.45 4000.00
14 Feb, 2022 39.55 39.55 39.55 39.55 2355.00
11 Feb, 2022 41.9 41.9 40.5 40.5 50 Thousand
09 Feb, 2022 40.45 41.4 40.2 40.5 52 Thousand
08 Feb, 2022 40.0 40.0 40.0 40.0 1000.00
07 Feb, 2022 39.6 39.6 39.6 39.6 1000.00