Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 39.95 40.15 39.2 39.6 54 Thousand
18 Mar, 2022 39.6 39.6 39.6 39.6 1000.00
17 Mar, 2022 39.8 39.8 39.8 39.8 1000.00
15 Mar, 2022 40.1 40.9 39.9 39.9 53 Thousand
11 Mar, 2022 40.0 40.0 40.0 40.0 2130.00
10 Mar, 2022 40.2 40.2 40.2 40.2 3000.00
09 Mar, 2022 40.2 40.2 40.2 40.2 2000.00
08 Mar, 2022 40.55 40.75 39.65 40.2 58 Thousand
07 Mar, 2022 40.7 41.0 39.95 39.95 56 Thousand
02 Mar, 2022 40.9 41.45 40.3 40.3 51 Thousand