Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 40.55 40.55 39.55 40.4 53.21 Thousand
12 Apr, 2022 40.8 40.8 39.8 39.8 52.1 Thousand
11 Apr, 2022 40.5 40.75 39.5 39.5 54 Thousand
08 Apr, 2022 39.75 39.75 39.75 39.75 1003.00
07 Apr, 2022 39.6 39.6 39.6 39.6 1007.00
01 Apr, 2022 40.6 40.6 39.4 40.4 58.11 Thousand
30 Mar, 2022 40.6 40.6 40.55 40.55 3004.00
28 Mar, 2022 41.5 41.5 40.3 40.3 62 Thousand
24 Mar, 2022 40.1 40.1 40.1 40.1 2000.00
23 Mar, 2022 40.45 40.45 39.5 40.1 51.03 Thousand