Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 41.35 41.35 40.4 40.45 55.01 Thousand
24 May, 2022 40.3 40.5 40.0 40.5 12 Thousand
23 May, 2022 40.6 40.6 40.6 40.6 1001.00
20 May, 2022 40.25 40.5 40.1 40.1 6217.00
19 May, 2022 40.0 41.1 40.0 40.1 54 Thousand
17 May, 2022 40.85 40.85 40.85 40.85 2000.00
13 May, 2022 42.2 42.45 41.1 41.1 54 Thousand
12 May, 2022 42.8 42.8 41.3 41.5 55 Thousand
11 May, 2022 41.85 41.85 41.4 41.4 5002.00
04 May, 2022 41.15 41.9 40.8 41.0 56 Thousand