Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 39.3 40.2 39.3 40.2 8000.00
01 Jul, 2022 42.2 42.2 39.65 39.65 56.12 Thousand
28 Jun, 2022 41.75 41.75 40.75 40.75 52.15 Thousand
27 Jun, 2022 41.5 41.5 40.9 40.9 2000.00
23 Jun, 2022 42.0 42.9 41.5 41.55 59 Thousand
22 Jun, 2022 42.9 42.95 41.5 41.5 64.26 Thousand
21 Jun, 2022 41.2 42.35 41.2 41.7 7000.00
20 Jun, 2022 40.55 40.55 40.55 40.55 3000.00
17 Jun, 2022 41.3 41.3 41.3 41.3 1000.00
16 Jun, 2022 42.9 43.0 41.5 41.5 60.82 Thousand