Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 48.5 | 52.0 | 48.5 | 49.7 | 113.03 Thousand |
| 29 Jul, 2022 | 49.0 | 49.0 | 47.5 | 48.05 | 17.57 Thousand |
| 28 Jul, 2022 | 48.3 | 48.3 | 47.0 | 47.4 | 48.14 Thousand |
| 27 Jul, 2022 | 48.7 | 48.75 | 47.6 | 48.3 | 57.06 Thousand |
| 26 Jul, 2022 | 49.9 | 49.9 | 49.0 | 49.3 | 22.22 Thousand |
| 25 Jul, 2022 | 49.2 | 50.0 | 48.6 | 48.85 | 23.01 Thousand |
| 22 Jul, 2022 | 49.55 | 50.0 | 48.5 | 49.2 | 72 Thousand |
| 21 Jul, 2022 | 51.1 | 51.1 | 48.5 | 49.75 | 101.03 Thousand |
| 20 Jul, 2022 | 51.8 | 53.9 | 49.8 | 50.6 | 160.03 Thousand |
| 19 Jul, 2022 | 52.5 | 54.3 | 50.2 | 50.8 | 356.15 Thousand |
3339
3349
3354
3323
3324
3325