Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 40.05 41.1 40.05 41.05 13 Thousand
26 Aug, 2022 41.4 41.9 41.3 41.9 7007.00
25 Aug, 2022 41.0 42.0 41.0 41.6 26 Thousand
24 Aug, 2022 40.7 40.9 40.65 40.65 17 Thousand
23 Aug, 2022 41.3 41.3 40.7 40.8 34.01 Thousand
22 Aug, 2022 41.7 42.0 41.7 41.9 16.03 Thousand
19 Aug, 2022 41.6 41.6 41.2 41.5 18 Thousand
18 Aug, 2022 41.6 41.6 40.35 41.2 23 Thousand
17 Aug, 2022 41.5 41.8 41.45 41.6 16.05 Thousand
16 Aug, 2022 42.9 42.9 41.1 41.4 70.16 Thousand