Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 40.55 41.55 40.3 40.45 25 Thousand
12 Sep, 2022 40.6 40.8 40.2 40.8 10 Thousand
08 Sep, 2022 40.6 40.6 40.35 40.6 10 Thousand
07 Sep, 2022 40.6 40.7 40.6 40.6 4000.00
06 Sep, 2022 41.35 41.35 41.35 41.35 1000.00
05 Sep, 2022 40.65 41.5 40.6 41.5 4060.00
02 Sep, 2022 41.1 41.1 41.1 41.1 1000.00
01 Sep, 2022 40.7 41.3 40.7 41.3 3000.00
31 Aug, 2022 41.25 41.25 40.9 40.9 5002.00
30 Aug, 2022 41.0 41.8 41.0 41.25 13 Thousand