Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 40.3 41.1 40.1 41.1 9000.00
26 Sep, 2022 40.55 40.55 40.1 40.1 14 Thousand
23 Sep, 2022 41.7 41.7 40.7 41.1 60 Thousand
22 Sep, 2022 40.3 40.9 40.3 40.8 9010.00
21 Sep, 2022 40.85 41.1 40.85 41.1 4000.00
20 Sep, 2022 40.85 40.85 40.85 40.85 5000.00
19 Sep, 2022 41.3 41.3 40.85 40.85 7050.00
16 Sep, 2022 41.3 41.3 41.25 41.3 9293.00
15 Sep, 2022 41.7 42.0 39.55 40.15 66.18 Thousand
14 Sep, 2022 41.0 41.4 40.95 41.4 15 Thousand