Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 39.75 40.35 38.75 40.3 56.67 Thousand
27 Oct, 2022 39.15 39.15 38.15 38.55 56 Thousand
26 Oct, 2022 38.4 38.5 38.4 38.5 7000.00
25 Oct, 2022 38.75 38.75 38.5 38.5 4000.00
21 Oct, 2022 40.1 40.1 38.85 38.85 59.1 Thousand
20 Oct, 2022 39.05 39.1 38.85 38.85 8001.00
19 Oct, 2022 40.45 40.65 39.5 39.55 16 Thousand
17 Oct, 2022 41.35 41.35 40.35 40.45 54 Thousand
14 Oct, 2022 40.9 40.9 40.45 40.45 2180.00
13 Oct, 2022 39.2 39.8 39.0 39.8 5000.00