Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 40.45 41.45 40.45 41.45 3124.00
11 Nov, 2022 40.2 40.6 40.2 40.6 4088.00
10 Nov, 2022 40.55 40.75 40.5 40.75 3001.00
09 Nov, 2022 41.2 42.2 41.1 41.9 9000.00
08 Nov, 2022 41.65 41.65 41.5 41.5 2000.00
07 Nov, 2022 42.0 44.3 39.15 41.65 125 Thousand
04 Nov, 2022 40.3 40.6 40.3 40.3 3058.00
03 Nov, 2022 40.3 40.3 40.3 40.3 1000.00
02 Nov, 2022 40.65 40.65 40.3 40.65 6000.00
01 Nov, 2022 40.3 40.3 40.3 40.3 2500.00