Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 43.6 43.6 41.8 42.55 80.32 Thousand
14 Dec, 2022 44.1 44.65 43.85 44.0 32.02 Thousand
13 Dec, 2022 46.3 46.35 44.2 44.3 269.54 Thousand
12 Dec, 2022 42.4 45.1 42.3 45.1 360.75 Thousand
09 Dec, 2022 41.6 41.6 41.0 41.0 9012.00
08 Dec, 2022 41.0 41.0 40.8 40.8 3082.00
06 Dec, 2022 40.8 41.25 40.8 41.25 10 Thousand
05 Dec, 2022 40.8 40.85 40.8 40.8 8014.00
02 Dec, 2022 40.5 40.6 40.5 40.6 4000.00
01 Dec, 2022 40.8 40.8 39.9 40.5 15 Thousand