Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 41.4 41.4 41.4 41.4 1030.00
28 Dec, 2022 42.5 42.5 41.8 41.8 5011.00
27 Dec, 2022 42.5 42.5 42.45 42.45 18 Thousand
26 Dec, 2022 41.05 42.25 41.05 41.95 3000.00
23 Dec, 2022 41.0 41.4 40.9 41.4 6000.00
22 Dec, 2022 40.95 41.4 40.95 41.4 6000.00
21 Dec, 2022 40.85 41.85 40.6 40.8 17.08 Thousand
20 Dec, 2022 40.8 41.0 40.3 41.0 16.03 Thousand
19 Dec, 2022 41.0 41.1 40.75 41.1 8065.00
16 Dec, 2022 42.45 42.5 40.3 40.75 37.14 Thousand