Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 40.7 40.7 40.2 40.2 7000.00
07 Feb, 2023 40.0 40.1 40.0 40.1 9000.00
06 Feb, 2023 40.25 40.25 39.9 39.9 7004.00
03 Feb, 2023 40.9 40.9 39.9 40.25 6000.00
02 Feb, 2023 40.85 40.85 40.85 40.85 1000.00
01 Feb, 2023 40.8 40.8 40.8 40.8 3000.00
31 Jan, 2023 40.35 40.35 40.3 40.35 6000.00
30 Jan, 2023 40.0 40.35 40.0 40.35 2000.00
17 Jan, 2023 40.5 40.95 40.1 40.35 15.3 Thousand
16 Jan, 2023 40.95 40.95 39.1 39.65 20.05 Thousand