Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 39.85 40.15 39.85 40.15 6040.00
12 Jan, 2023 40.0 40.3 39.75 39.75 8041.00
11 Jan, 2023 39.55 40.0 39.55 40.0 22.03 Thousand
10 Jan, 2023 40.9 40.9 39.25 39.25 162.53 Thousand
09 Jan, 2023 42.25 42.55 42.2 42.2 13.08 Thousand
06 Jan, 2023 42.0 42.0 42.0 42.0 1000.00
05 Jan, 2023 41.7 41.7 41.7 41.7 2000.00
04 Jan, 2023 41.7 41.7 41.7 41.7 2001.00
03 Jan, 2023 41.6 41.6 41.6 41.6 1001.00
30 Dec, 2022 41.4 41.7 41.3 41.7 5925.00