Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 46.8 47.55 45.75 45.75 66.26 Thousand
09 Mar, 2023 46.6 46.6 45.05 45.65 44.02 Thousand
08 Mar, 2023 47.3 47.3 46.2 46.6 27 Thousand
07 Mar, 2023 47.95 48.0 47.4 47.4 31 Thousand
06 Mar, 2023 48.0 48.0 47.7 47.7 22.12 Thousand
03 Mar, 2023 47.05 48.0 47.0 47.95 19 Thousand
02 Mar, 2023 47.0 48.0 47.0 47.25 45.08 Thousand
01 Mar, 2023 47.2 47.25 46.95 47.1 17 Thousand
24 Feb, 2023 47.4 47.65 46.7 47.15 54.02 Thousand
23 Feb, 2023 44.75 48.35 44.75 47.4 89.11 Thousand