Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 46.4 47.45 46.4 47.0 47.04 Thousand
11 Apr, 2023 45.65 46.5 45.3 46.5 52 Thousand
10 Apr, 2023 45.2 46.05 45.2 45.5 14.06 Thousand
07 Apr, 2023 43.9 44.6 43.9 44.55 13 Thousand
06 Apr, 2023 43.75 43.75 43.7 43.7 2000.00
31 Mar, 2023 43.1 43.5 43.0 43.35 40 Thousand
30 Mar, 2023 43.2 43.45 43.0 43.15 44.02 Thousand
29 Mar, 2023 43.75 43.75 43.45 43.45 3000.00
28 Mar, 2023 43.55 43.55 43.25 43.3 23.01 Thousand
27 Mar, 2023 44.2 44.2 43.5 43.55 13 Thousand