Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 47.0 47.0 46.5 46.6 4000.00
10 May, 2023 46.5 47.4 44.05 46.5 40.06 Thousand
09 May, 2023 47.85 47.95 47.5 47.5 22 Thousand
08 May, 2023 47.7 47.7 47.0 47.6 21 Thousand
05 May, 2023 48.3 48.55 47.6 47.6 22 Thousand
04 May, 2023 48.1 48.2 48.05 48.05 6000.00
03 May, 2023 48.0 48.0 48.0 48.0 15 Thousand
02 May, 2023 48.3 48.3 48.0 48.0 8000.00
28 Apr, 2023 47.85 48.3 47.85 48.3 3000.00
27 Apr, 2023 47.9 47.9 47.0 47.5 33.04 Thousand