Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 51.0 | 52.7 | 49.9 | 49.9 | 42.02 Thousand |
| 08 Jun, 2023 | 50.3 | 51.3 | 48.7 | 49.4 | 37.22 Thousand |
| 07 Jun, 2023 | 50.0 | 54.6 | 50.0 | 50.3 | 209.54 Thousand |
| 06 Jun, 2023 | 49.7 | 49.7 | 49.7 | 49.7 | 1093.00 |
| 05 Jun, 2023 | 50.0 | 50.0 | 49.4 | 49.7 | 14.09 Thousand |
| 02 Jun, 2023 | 49.0 | 49.65 | 48.75 | 49.35 | 34.2 Thousand |
| 01 Jun, 2023 | 48.95 | 49.0 | 48.6 | 48.6 | 10 Thousand |
| 31 May, 2023 | 48.5 | 48.5 | 48.3 | 48.3 | 7365.00 |
| 30 May, 2023 | 48.25 | 48.25 | 48.2 | 48.2 | 4001.00 |
| 29 May, 2023 | 48.5 | 48.5 | 48.35 | 48.35 | 3150.00 |
3339
3349
3354
3323
3324
3325