Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 47.2 47.25 47.2 47.25 2921.00
11 Jul, 2023 49.05 49.05 47.2 47.2 34.54 Thousand
10 Jul, 2023 47.65 49.2 47.65 49.15 11.43 Thousand
06 Jul, 2023 51.0 51.2 49.7 49.7 35 Thousand
05 Jul, 2023 49.5 49.85 49.5 49.85 10 Thousand
04 Jul, 2023 49.7 49.7 49.1 49.35 23.2 Thousand
03 Jul, 2023 50.0 50.0 49.5 49.6 7100.00
30 Jun, 2023 49.3 50.4 49.3 50.0 6000.00
29 Jun, 2023 49.15 49.95 49.15 49.3 6009.00
28 Jun, 2023 49.8 49.8 49.1 49.15 17.21 Thousand