Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 48.0 48.0 47.85 47.9 6000.00
09 Aug, 2023 49.15 49.15 49.15 49.15 -
08 Aug, 2023 49.55 49.55 48.3 49.15 56 Thousand
07 Aug, 2023 48.7 51.0 48.7 49.55 51 Thousand
04 Aug, 2023 50.3 51.2 50.2 51.2 40 Thousand
02 Aug, 2023 50.3 50.3 49.85 50.0 24.32 Thousand
01 Aug, 2023 50.0 50.9 50.0 50.5 35.45 Thousand
31 Jul, 2023 49.8 49.8 49.8 49.8 1330.00
28 Jul, 2023 50.3 50.3 49.8 49.8 9205.00
27 Jul, 2023 50.5 51.0 50.0 50.3 32.03 Thousand