Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 47.8 47.8 47.5 47.5 3000.00
06 Sep, 2023 48.0 48.0 48.0 48.0 -
05 Sep, 2023 48.2 48.2 48.0 48.0 5000.00
04 Sep, 2023 47.15 47.15 47.15 47.15 -
01 Sep, 2023 47.15 47.15 47.15 47.15 -
31 Aug, 2023 46.8 47.15 46.8 47.15 1000.00
30 Aug, 2023 47.9 47.95 46.0 47.0 5000.00
29 Aug, 2023 45.6 45.6 45.6 45.6 -
28 Aug, 2023 45.6 45.6 45.6 45.6 -
25 Aug, 2023 45.6 45.6 45.6 45.6 -