Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 46.7 46.7 46.6 46.6 4000.00
20 Sep, 2023 46.8 46.8 46.6 46.6 6000.00
19 Sep, 2023 46.8 46.8 46.6 46.6 3000.00
18 Sep, 2023 46.0 46.0 46.0 46.0 -
15 Sep, 2023 46.0 46.0 46.0 46.0 -
14 Sep, 2023 46.0 46.0 46.0 46.0 -
13 Sep, 2023 46.0 46.0 46.0 46.0 2000.00
12 Sep, 2023 46.2 46.2 45.8 46.0 16 Thousand
11 Sep, 2023 47.1 47.1 46.4 46.4 5000.00
08 Sep, 2023 47.5 48.0 47.3 47.5 35 Thousand