Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 44.2 44.2 44.2 44.2 1000.00
05 Oct, 2023 44.6 44.6 43.2 43.8 12 Thousand
04 Oct, 2023 44.5 44.5 44.5 44.5 -
03 Oct, 2023 44.5 44.5 44.5 44.5 -
02 Oct, 2023 44.5 44.5 44.5 44.5 -
28 Sep, 2023 44.5 44.5 44.45 44.5 3000.00
27 Sep, 2023 45.6 45.6 43.8 44.1 52 Thousand
26 Sep, 2023 46.2 46.2 46.2 46.2 -
25 Sep, 2023 46.65 46.65 46.2 46.2 7000.00
22 Sep, 2023 46.6 46.6 46.6 46.6 1000.00